Cable One - 株価

株価
144.33
毎日の変更
-8.43 -5.52%
毎月
11.81%
毎年
-63.46%
Q3 予測
140.84

価格 Chg 日 年 日付
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
American Tower 227.70 -2.17 -0.94% 6.57% 2025-07-28
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Meliuz 5.94 0.04 0.68% 3.48% 2025-07-28
Cogeco Cable 66.48 0.16 0.24% 5.64% 2025-07-25
Crown Castle International 110.71 -0.77 -0.69% 3.05% 2025-07-28
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Cogeco 62.61 0.05 0.08% 15.73% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.59 -0.09 -0.27% -15.37% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Enero 0.95 -0.01 -1.04% -24.60% 2025-07-28
Elang Mahkota 620.00 10.00 1.64% 44.86% 2025-07-28
FC Porto 1.16 0 0% 4.50% 2025-07-28
Juventus Football Club 2.84 -0.01 -0.42% 20.25% 2025-07-28
MDC Partners 5.40 0.19 3.65% -22.08% 2025-07-25
Modern Times 100.10 -0.10 -0.10% 21.85% 2025-07-28
Netflix 1,181.23 0.74 0.06% 87.43% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Scholastic 26.70 5.15 23.90% -15.45% 2025-07-25
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-28
T4F Entretenimento 6.43 0 0% -58.25% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
SL Benfica 5.46 0 0% 70.09% 2025-07-28
Tencent 70.32 -0.07 -0.10% 54.28% 2025-07-28
Telephone Data Systems 40.01 0.11 0.28% 90.98% 2025-07-25
T-Mobile Us 241.89 -1.66 -0.68% 37.90% 2025-07-28
Townsquare Media 7.32 0.07 0.97% -39.15% 2025-07-25
United States Cellular 73.94 2.44 3.41% 41.65% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Yandex 4,226.00 -37.00 -0.87% 8.08% 2025-07-28
Ziff Davis 32.78 0.35 1.08% -33.01% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25